Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240426C00068000 | 2024-04-19 10:00AM EDT | 2024-04-26 | 1.55 | 1.30 | 1.40 | +0.30 | +24.00% | 9 | 20 | 30.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240426P00068000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.90 | 0.90 | 1.00 | -0.40 | -30.77% | 53 | 126 | 28.86% |