Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,217.23 +191.45 (+0.83%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:66.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230203C00066000 | 2023-01-27 11:12AM EST | 2023-02-03 | 2.17 | 3.50 | 3.90 | +0.47 | +27.65% | 1 | 12 | 57.18% |
| KMX230210C00066000 | 2023-01-20 3:55PM EST | 2023-02-10 | 3.00 | 4.20 | 4.40 | 0.00 | - | 3 | 11 | 50.29% |
| KMX230224C00066000 | 2023-01-27 12:41PM EST | 2023-02-24 | 4.30 | 5.00 | 5.40 | +1.57 | +57.51% | 5 | 6 | 49.73% |
| KMX230303C00066000 | 2023-01-27 10:53AM EST | 2023-03-03 | 4.11 | 5.30 | 5.70 | -1.38 | -25.14% | 1 | 1 | 48.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230203P00066000 | 2023-01-27 2:51PM EST | 2023-02-03 | 0.66 | 0.55 | 0.70 | -0.89 | -57.42% | 85 | 93 | 50.88% |
| KMX230210P00066000 | 2023-01-27 2:56PM EST | 2023-02-10 | 1.19 | 1.05 | 1.25 | -1.31 | -52.40% | 1 | 45 | 49.17% |
| KMX230224P00066000 | 2023-01-23 12:26PM EST | 2023-02-24 | 2.95 | 1.80 | 2.05 | 0.00 | - | 2 | 24 | 46.09% |
| KMX230303P00066000 | 2023-01-27 9:37AM EST | 2023-03-03 | 2.95 | 2.10 | 2.35 | -1.35 | -31.40% | 2 | 3 | 44.97% |
© 2023 Yahoo. All rights reserved.
