Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.10+2.84 (+4.29%)
At close: 04:04PM EST
69.40 +0.30 (+0.43%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203C000660002023-01-27 11:12AM EST2023-02-032.173.503.90+0.47+27.65%11257.18%
KMX230210C000660002023-01-20 3:55PM EST2023-02-103.004.204.400.00-31150.29%
KMX230224C000660002023-01-27 12:41PM EST2023-02-244.305.005.40+1.57+57.51%5649.73%
KMX230303C000660002023-01-27 10:53AM EST2023-03-034.115.305.70-1.38-25.14%1148.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203P000660002023-01-27 2:51PM EST2023-02-030.660.550.70-0.89-57.42%859350.88%
KMX230210P000660002023-01-27 2:56PM EST2023-02-101.191.051.25-1.31-52.40%14549.17%
KMX230224P000660002023-01-23 12:26PM EST2023-02-242.951.802.050.00-22446.09%
KMX230303P000660002023-01-27 9:37AM EST2023-03-032.952.102.35-1.35-31.40%2344.97%