Singapore markets open in 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,558.31 -2,061.03 (-3.09%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.02 | -0.08 | -80.00% | 7 | 230 |
| 5.30 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.45 | -0.05 | -10.00% | 2 | 1,827 |
| 6.20 | 0.00 | - | 9 | 11 | 2024-06-21 | 1.90 | -0.15 | -7.32% | 3 | 161 |
| 7.20 | 0.00 | - | 40 | 180 | 2024-07-19 | 2.35 | -0.17 | -6.75% | 3 | 1,156 |
| 11.50 | +1.80 | +18.56% | 4 | 39 | 2024-10-18 | 5.20 | 0.00 | - | 268 | 291 |
| 12.85 | 0.00 | - | 1 | 109 | 2025-01-17 | 6.40 | 0.00 | - | 10 | 1,135 |
| 21.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 9.30 | -0.50 | -5.10% | 1 | 41 |
© 2024 Yahoo. All rights reserved.