Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,054.95 +32.74 (+0.65%) Dow
38,072.66 +319.35 (+0.85%) Nasdaq
15,780.26 +96.89 (+0.62%) Bitcoin USD
63,933.75 +2,940.30 (+4.82%) CMC Crypto 200
885.54 0.00 (0.00%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00065000 | 2024-04-17 11:25AM EDT | 2024-04-19 | 4.06 | 4.10 | 4.30 | 0.00 | - | 15 | 286 | 0.00% |
| KMX240426C00065000 | 2024-04-11 10:34AM EDT | 2024-04-26 | 4.59 | 4.30 | 4.60 | 0.00 | - | 1 | 3 | 25.39% |
| KMX240517C00065000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 5.20 | 5.20 | 5.40 | -0.80 | -13.33% | 9 | 6 | 32.40% |
| KMX240719C00065000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 8.25 | 7.90 | 8.10 | 0.00 | - | 5 | 200 | 40.89% |
| KMX241018C00065000 | 2024-04-15 10:49AM EDT | 2024-10-18 | 11.00 | 10.50 | 10.80 | 0.00 | - | 30 | 37 | 43.88% |
| KMX250117C00065000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 12.50 | 12.70 | 13.60 | -0.65 | -4.94% | 4 | 105 | 48.34% |
| KMX260116C00065000 | 2024-02-20 2:39PM EDT | 2026-01-16 | 21.28 | 33.50 | 34.20 | 0.00 | - | 1 | 7 | 94.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419P00065000 | 2024-04-18 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 54 | 930 | 53.91% |
| KMX240426P00065000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 154 | 37.70% |
| KMX240517P00065000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 0.95 | 0.85 | 0.90 | +0.10 | +11.76% | 193 | 1,668 | 33.25% |
| KMX240719P00065000 | 2024-04-17 3:52PM EDT | 2024-07-19 | 3.17 | 2.90 | 3.00 | 0.00 | - | 4 | 1,135 | 36.57% |
| KMX241018P00065000 | 2024-04-12 1:26PM EDT | 2024-10-18 | 4.40 | 4.60 | 4.90 | 0.00 | - | 5 | 24 | 36.54% |
| KMX250117P00065000 | 2024-04-17 3:49PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.30 | 0.00 | - | 1 | 1,144 | 36.14% |
| KMX260116P00065000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 9.80 | 9.70 | 10.10 | 0.00 | - | 11 | 41 | 34.80% |
© 2024 Yahoo. All rights reserved.