Singapore markets close in 6 hours 22 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.26-0.05 (-0.08%)
At close: 04:03PM EST
65.86 -0.40 (-0.60%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230127C000640002023-01-26 3:48PM EST2023-01-272.042.202.55-0.72-26.09%710356.64%
KMX230203C000640002023-01-26 3:48PM EST2023-02-032.913.103.30+0.26+9.81%510151.17%
KMX230224C000640002023-01-18 3:55PM EST2023-02-243.704.404.800.00-1148.58%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230127P000640002023-01-26 3:40PM EST2023-01-270.150.050.15-0.10-40.00%4615954.30%
KMX230203P000640002023-01-26 3:59PM EST2023-02-030.900.800.95-0.25-21.74%6044948.54%
KMX230210P000640002023-01-25 11:31AM EST2023-02-101.801.351.500.00-258246.88%
KMX230224P000640002023-01-23 11:00AM EST2023-02-242.292.052.300.00-11145.22%
KMX230303P000640002023-01-25 2:34PM EST2023-03-032.612.352.650.00-101445.02%