Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,254.22 +176.82 (+0.27%) CMC Crypto 200
1,424.86 +10.10 (+0.71%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00062500 | 2024-04-19 3:28PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| KMX240719C00062500 | 2024-04-16 11:36AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| KMX241018C00062500 | 2024-02-22 4:45PM EDT | 2024-10-18 | 16.80 | 25.50 | 27.30 | 0.00 | - | 11 | 22 | 134.53% |
| KMX250117C00062500 | 2024-04-19 11:03AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| KMX260116C00062500 | 2024-01-23 1:26PM EDT | 2026-01-16 | 21.50 | 24.20 | 24.70 | 0.00 | - | 2 | 42 | 65.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00062500 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 144 | 216 | 6.25% |
| KMX240621P00062500 | 2024-04-22 3:42PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 162 | 189 | 6.25% |
| KMX240719P00062500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
| KMX241018P00062500 | 2024-04-19 1:15PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| KMX250117P00062500 | 2024-04-19 3:04PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 125 | 997 | 3.13% |
| KMX260116P00062500 | 2024-04-15 3:05PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.