Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,266.77 +41.60 (+1.29%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,801.93 +290.24 (+1.76%) FTSE 100
8,062.56 +38.69 (+0.48%) Bitcoin USD
66,340.16 +171.11 (+0.26%) CMC Crypto 200
1,398.66 -16.10 (-1.14%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00060000 | 2024-04-15 3:16PM EDT | 2024-04-26 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240517C00060000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240719C00060000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KMX241018C00060000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117C00060000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| KMX260116C00060000 | 2023-10-27 12:22PM EDT | 2026-01-16 | 18.55 | 19.80 | 20.80 | 0.00 | - | 1 | 0 | 50.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426P00060000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KMX240517P00060000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMX240621P00060000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KMX240719P00060000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| KMX241018P00060000 | 2024-04-22 12:07PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMX250117P00060000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMX260116P00060000 | 2024-04-16 11:48AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.