KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230616C00060000 | 2023-06-06 10:09AM EDT | 2023-06-16 | 17.50 | 19.10 | 19.30 | 0.00 | - | 2 | 2 | 90.23% |
| KMX230721C00060000 | 2023-05-26 3:00PM EDT | 2023-07-21 | 14.50 | 19.60 | 20.00 | 0.00 | - | 1 | 219 | 62.01% |
| KMX231020C00060000 | 2023-04-13 12:22PM EDT | 2023-10-20 | 15.46 | 16.10 | 16.50 | 0.00 | - | 9 | 54 | 0.00% |
| KMX240119C00060000 | 2023-06-06 11:15AM EDT | 2024-01-19 | 23.62 | 24.10 | 24.40 | 0.00 | - | 10 | 80 | 57.77% |
| KMX250117C00060000 | 2023-05-25 2:03PM EDT | 2025-01-17 | 31.91 | 30.90 | 31.40 | +6.71 | +26.63% | 10 | 203 | 58.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230609P00060000 | 2023-05-12 3:16PM EDT | 2023-06-09 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 353.13% |
| KMX230616P00060000 | 2023-06-08 2:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 127 | 92.58% |
| KMX230623P00060000 | 2023-06-07 1:25PM EDT | 2023-06-23 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 28 | 73.44% |
| KMX230630P00060000 | 2023-06-09 12:16PM EDT | 2023-06-30 | 0.29 | 0.10 | 0.40 | +0.02 | +7.41% | 3 | 12 | 69.04% |
| KMX230707P00060000 | 2023-06-07 1:28PM EDT | 2023-07-07 | 0.38 | 0.25 | 0.50 | 0.00 | - | 4 | 8 | 65.63% |
| KMX230721P00060000 | 2023-06-09 2:18PM EDT | 2023-07-21 | 0.47 | 0.40 | 0.55 | +0.02 | +4.44% | 13 | 1,712 | 56.93% |
| KMX231020P00060000 | 2023-06-09 9:44AM EDT | 2023-10-20 | 1.93 | 1.95 | 2.05 | -0.07 | -3.50% | 1 | 152 | 50.20% |
| KMX240119P00060000 | 2023-06-09 1:44PM EDT | 2024-01-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 10 | 579 | 48.23% |
| KMX240719P00060000 | 2023-05-30 9:33AM EDT | 2024-07-19 | 6.88 | 5.50 | 5.90 | 0.00 | - | 10 | 16 | 46.28% |
| KMX250117P00060000 | 2023-06-06 11:50AM EDT | 2025-01-17 | 7.70 | 7.30 | 7.80 | 0.00 | - | 3 | 46 | 44.94% |
© 2023 Yahoo. All rights reserved.