KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721C00055000 | 2023-05-23 2:46PM EDT | 2023-07-21 | 18.11 | 23.90 | 24.40 | 0.00 | - | 1 | 65 | 72.71% |
| KMX231020C00055000 | 2023-06-06 10:12AM EDT | 2023-10-20 | 25.20 | 25.90 | 26.30 | 0.00 | - | 1 | 142 | 64.70% |
| KMX240119C00055000 | 2023-06-08 2:21PM EDT | 2024-01-19 | 29.09 | 27.70 | 28.00 | 0.00 | - | 1 | 50 | 62.06% |
| KMX250117C00055000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 29.17 | 29.70 | 30.60 | 0.00 | - | 35 | 11 | 48.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230616P00055000 | 2023-05-24 11:07AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 1,367 | 108.98% |
| KMX230623P00055000 | 2023-06-06 3:24PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 88.09% |
| KMX230630P00055000 | 2023-06-07 1:27PM EDT | 2023-06-30 | 0.20 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 91.41% |
| KMX230707P00055000 | 2023-06-07 1:28PM EDT | 2023-07-07 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 80.86% |
| KMX230721P00055000 | 2023-06-08 2:40PM EDT | 2023-07-21 | 0.24 | 0.10 | 0.40 | 0.00 | - | 3 | 6,822 | 61.13% |
| KMX231020P00055000 | 2023-06-05 2:30PM EDT | 2023-10-20 | 1.65 | 1.25 | 1.35 | 0.00 | - | 7 | 299 | 51.76% |
| KMX240119P00055000 | 2023-06-07 2:51PM EDT | 2024-01-19 | 2.52 | 2.40 | 2.55 | 0.00 | - | 4 | 210 | 50.24% |
| KMX240719P00055000 | 2023-06-01 1:44PM EDT | 2024-07-19 | 5.65 | 4.30 | 4.70 | 0.00 | - | - | 1 | 48.28% |
| KMX250117P00055000 | 2023-06-02 10:06AM EDT | 2025-01-17 | 7.20 | 5.90 | 6.40 | 0.00 | - | 2 | 50 | 46.68% |
© 2023 Yahoo. All rights reserved.