Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,090.66 +2,181.25 (+3.52%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00052500 | 2023-12-01 11:49AM EDT | 2024-07-19 | 16.80 | 26.60 | 27.80 | 0.00 | - | 71 | 78 | 155.88% |
| KMX250117C00052500 | 2024-04-18 1:50PM EDT | 2025-01-17 | 20.30 | 20.00 | 20.70 | 0.00 | - | 3 | 12 | 51.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00052500 | 2024-04-16 11:09AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 25 | 94 | 43.38% |
| KMX250117P00052500 | 2024-04-15 10:07AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.70 | 0.00 | - | 100 | 130 | 40.42% |
| KMX260116P00052500 | 2024-04-10 9:45AM EDT | 2026-01-16 | 4.30 | 3.00 | 5.90 | 0.00 | - | 26 | 45 | 39.04% |
© 2024 Yahoo. All rights reserved.