Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.57-0.25 (-0.34%)
At close: 04:00PM EDT
72.92 +0.35 (+0.48%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000500002024-04-11 2:42PM EDT2024-07-1921.9620.9022.800.00-31853.52%
KMX241018C000500002024-04-23 11:59AM EDT2024-10-1821.920.000.000.00-400.00%
KMX250117C000500002024-04-19 10:26AM EDT2025-01-1722.4024.3027.600.00-14157.62%
KMX260116C000500002024-03-21 11:32AM EDT2026-01-1644.2027.0027.900.00-111044.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000500002024-05-16 2:02PM EDT2024-06-210.110.000.000.00-12025.00%
KMX240719P000500002024-05-20 9:30AM EDT2024-07-190.100.000.000.00-2025.00%
KMX241018P000500002024-05-16 3:59PM EDT2024-10-180.800.000.000.00-1012.50%
KMX250117P000500002024-05-14 3:47PM EDT2025-01-171.300.000.000.00-2012.50%
KMX260116P000500002024-05-02 9:48AM EDT2026-01-164.700.000.000.00-106.25%