Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,457.70 +264.84 (+0.40%) CMC Crypto 200
1,432.06 +7.96 (+0.56%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 51.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00050000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KMX240621P00050000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| KMX240719P00050000 | 2024-04-19 3:11PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 135 | 12.50% |
| KMX241018P00050000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| KMX250117P00050000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 6.25% |
| KMX260116P00050000 | 2024-04-16 10:18AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
© 2024 Yahoo. All rights reserved.