KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230616C00050000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 23.70 | 28.90 | 29.50 | 0.00 | - | 1 | 1 | 109.38% |
| KMX230721C00050000 | 2023-05-23 12:08PM EDT | 2023-07-21 | 23.80 | 29.30 | 30.10 | 0.00 | - | 2 | 24 | 85.21% |
| KMX231020C00050000 | 2023-04-11 10:24AM EDT | 2023-10-20 | 25.82 | 24.80 | 25.30 | 0.00 | - | 1 | 7 | 0.00% |
| KMX240119C00050000 | 2023-05-25 2:03PM EDT | 2024-01-19 | 25.70 | 32.30 | 32.90 | 0.00 | - | 8 | 126 | 66.65% |
| KMX250117C00050000 | 2023-04-11 3:54PM EDT | 2025-01-17 | 32.30 | 31.30 | 32.50 | 0.00 | - | 12 | 40 | 40.87% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230616P00050000 | 2023-05-24 10:16AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 123.05% |
| KMX230623P00050000 | 2023-05-26 11:19AM EDT | 2023-06-23 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 96.09% |
| KMX230630P00050000 | 2023-06-05 11:45AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 85.16% |
| KMX230721P00050000 | 2023-06-02 10:59AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 4,445 | 62.70% |
| KMX231020P00050000 | 2023-06-06 1:06PM EDT | 2023-10-20 | 0.78 | 0.85 | 0.95 | -0.72 | -48.00% | 1,000 | 1,712 | 56.10% |
| KMX240119P00050000 | 2023-06-06 3:27PM EDT | 2024-01-19 | 1.91 | 1.80 | 2.00 | -0.74 | -27.92% | 2 | 1,884 | 54.00% |
| KMX240719P00050000 | 2023-06-01 1:44PM EDT | 2024-07-19 | 4.40 | 3.30 | 3.70 | 0.00 | - | - | 1 | 50.12% |
| KMX250117P00050000 | 2023-05-30 3:55PM EDT | 2025-01-17 | 5.80 | 4.80 | 5.20 | 0.00 | - | 9 | 37 | 49.33% |
© 2023 Yahoo. All rights reserved.