KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230616C00045000 | 2023-04-26 10:05AM EDT | 2023-06-16 | 24.50 | 26.50 | 27.20 | 0.00 | - | - | 1 | 0.00% |
| KMX230721C00045000 | 2023-03-23 1:59PM EDT | 2023-07-21 | 15.30 | 24.90 | 25.50 | 0.00 | - | 20 | 50 | 0.00% |
| KMX231020C00045000 | 2023-06-02 10:48AM EDT | 2023-10-20 | 30.40 | 34.90 | 35.50 | 0.00 | - | 1 | 9 | 67.77% |
| KMX240119C00045000 | 2023-04-10 1:37PM EDT | 2024-01-19 | 25.80 | 31.50 | 32.10 | 0.00 | - | 1 | 9 | 0.00% |
| KMX250117C00045000 | 2023-03-15 9:49AM EDT | 2025-01-17 | 24.50 | 32.50 | 33.10 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230616P00045000 | 2023-04-24 1:34PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 140.63% |
| KMX230721P00045000 | 2023-06-05 1:09PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 2,509 | 68.75% |
| KMX231020P00045000 | 2023-05-24 2:05PM EDT | 2023-10-20 | 1.05 | 0.40 | 0.70 | 0.00 | - | 10 | 177 | 59.28% |
| KMX240119P00045000 | 2023-05-15 3:15PM EDT | 2024-01-19 | 2.13 | 1.20 | 1.45 | 0.00 | - | 2 | 186 | 57.03% |
| KMX250117P00045000 | 2023-04-27 3:00PM EDT | 2025-01-17 | 5.03 | 4.50 | 4.90 | 0.00 | - | 2 | 16 | 54.60% |
© 2023 Yahoo. All rights reserved.