Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240419C00042500 | 2023-11-29 11:11AM EDT | 2024-04-19 | 23.65 | 34.70 | 35.10 | 0.00 | - | 1 | 15 | 1,230.47% |
KMX240517C00042500 | 2024-04-04 3:01PM EDT | 2024-05-17 | 38.10 | 24.40 | 28.40 | 0.00 | - | 1 | 1 | 104.10% |
KMX250117C00042500 | 2024-01-24 11:17AM EDT | 2025-01-17 | 30.30 | 33.10 | 35.70 | 0.00 | - | 1 | 8 | 101.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240419P00042500 | 2024-02-14 10:34AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 318.75% |
KMX240719P00042500 | 2023-12-01 11:54AM EDT | 2024-07-19 | 1.50 | 0.40 | 0.60 | 0.00 | - | 2 | 325 | 63.14% |
KMX250117P00042500 | 2024-04-15 10:41AM EDT | 2025-01-17 | 1.07 | 1.05 | 1.20 | 0.00 | - | 1 | 39 | 46.00% |
KMX260116P00042500 | 2024-04-15 10:12AM EDT | 2026-01-16 | 2.95 | 2.85 | 3.20 | 0.00 | - | 18 | 32 | 42.19% |