Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,171.84 +17.15 (+0.54%) Nikkei
37,864.14 -97.66 (-0.26%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,590.68 -2,386.73 (-3.73%) CMC Crypto 200
885.54 0.00 (0.00%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00042500 | 2023-11-29 11:11AM EDT | 2024-04-19 | 23.65 | 34.70 | 35.10 | 0.00 | - | 1 | 15 | 1,230.47% |
| KMX240517C00042500 | 2024-04-04 3:01PM EDT | 2024-05-17 | 38.10 | 24.40 | 28.40 | 0.00 | - | 1 | 1 | 104.10% |
| KMX250117C00042500 | 2024-01-24 11:17AM EDT | 2025-01-17 | 30.30 | 33.10 | 35.70 | 0.00 | - | 1 | 8 | 101.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419P00042500 | 2024-02-14 10:34AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 318.75% |
| KMX240719P00042500 | 2023-12-01 11:54AM EDT | 2024-07-19 | 1.50 | 0.40 | 0.60 | 0.00 | - | 2 | 325 | 63.14% |
| KMX250117P00042500 | 2024-04-15 10:41AM EDT | 2025-01-17 | 1.07 | 1.05 | 1.20 | 0.00 | - | 1 | 39 | 46.00% |
| KMX260116P00042500 | 2024-04-15 10:12AM EDT | 2026-01-16 | 2.95 | 2.85 | 3.20 | 0.00 | - | 18 | 32 | 42.19% |
© 2024 Yahoo. All rights reserved.