Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,342.06 +854.61 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00040000 | 2024-04-12 9:36AM EDT | 2024-04-19 | 30.10 | 26.90 | 30.00 | 0.00 | - | 1 | 2 | 506.25% |
| KMX240719C00040000 | 2023-10-25 2:51PM EDT | 2024-07-19 | 24.10 | 26.30 | 26.90 | 0.00 | - | - | 0 | 0.00% |
| KMX250117C00040000 | 2023-09-28 2:01PM EDT | 2025-01-17 | 36.10 | 25.60 | 26.20 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419P00040000 | 2024-02-06 3:18PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 51 | 67 | 478.13% |
| KMX240517P00040000 | 2024-04-08 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 108.01% |
| KMX240719P00040000 | 2024-04-11 3:05PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 85 | 55.47% |
| KMX241018P00040000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.70 | 0.00 | - | 3 | 3,501 | 53.59% |
| KMX250117P00040000 | 2024-04-19 11:01AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 23 | 700 | 46.68% |
| KMX260116P00040000 | 2024-02-23 1:58PM EDT | 2026-01-16 | 2.65 | 1.75 | 2.95 | 0.00 | - | 10 | 287 | 44.51% |
© 2024 Yahoo. All rights reserved.