Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,165.45 -22.21 (-0.70%) Nikkei
37,036.12 -1,043.58 (-2.74%) Hang Seng
16,154.89 -230.98 (-1.41%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,734.74 -251.63 (-0.41%) CMC Crypto 200
1,277.94 +392.40 (+42.70%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00032500 | 2023-12-20 3:01PM EDT | 2024-04-19 | 44.90 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 1,231.25% |
| KMX250117C00032500 | 2022-12-02 3:56PM EDT | 2025-01-17 | 42.90 | 34.50 | 36.30 | 0.00 | - | 1 | 2 | 60.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419P00032500 | 2023-12-01 1:17PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 639.06% |
| KMX240719P00032500 | 2024-02-09 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 69.34% |
| KMX250117P00032500 | 2024-04-16 2:06PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.65 | 0.00 | - | 2 | 901 | 51.56% |
| KMX260116P00032500 | 2024-04-04 3:41PM EDT | 2026-01-16 | 1.15 | 1.40 | 1.55 | 0.00 | - | 10 | 212 | 46.30% |
© 2024 Yahoo. All rights reserved.