KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00200000 | 2022-12-19 2:30PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 35 | 52.34% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00200000 | 2022-02-28 2:51PM EDT | 2024-01-19 | 93.30 | 97.60 | 99.70 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.