KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00160000 | 2023-04-13 12:41PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 61 | 42.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00160000 | 2022-03-30 11:03AM EDT | 2024-01-19 | 60.70 | 73.90 | 75.50 | 0.00 | - | 4 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.