KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00150000 | 2023-04-28 11:40AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 27 | 43.60% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00150000 | 2022-03-28 11:41AM EDT | 2024-01-19 | 56.00 | 62.00 | 63.50 | 0.00 | - | 4 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.