KMX - CarMax, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00145000 | 2023-05-23 3:47PM EDT | 2024-01-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 43.16% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00145000 | 2022-09-07 2:03PM EDT | 2024-01-19 | 57.40 | 82.40 | 83.30 | 0.00 | - | 1 | 0 | 108.85% |
© 2023 Yahoo. All rights reserved.