KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00120000 | 2023-05-30 10:29AM EDT | 2024-01-19 | 0.95 | 1.20 | 1.30 | 0.00 | - | 4 | 55 | 40.50% |
| KMX250117C00120000 | 2023-06-09 11:51AM EDT | 2025-01-17 | 7.00 | 6.50 | 7.10 | +0.10 | +1.45% | 2 | 59 | 44.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00120000 | 2023-02-10 4:41PM EDT | 2024-01-19 | 46.50 | 55.80 | 57.10 | 0.00 | - | 9 | 2 | 105.72% |
| KMX250117P00120000 | 2023-01-31 11:34AM EDT | 2025-01-17 | 51.13 | 51.50 | 53.60 | 0.00 | - | 1 | 1 | 55.42% |
© 2023 Yahoo. All rights reserved.