Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,869.25 +2,933.11 (+4.81%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00115000 | 2024-04-09 11:53AM EDT | 2024-04-26 | 0.68 | 0.00 | 0.05 | 0.00 | - | - | 40 | 143.75% |
| KMX240719C00115000 | 2024-03-05 11:41AM EDT | 2024-07-19 | 0.63 | 0.45 | 0.60 | 0.00 | - | 1 | 20 | 62.11% |
| KMX241018C00115000 | 2024-04-11 9:45AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 43.48% |
| KMX250117C00115000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 81 | 37.45% |
| KMX260116C00115000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 3.90 | 1.50 | 4.20 | -0.10 | -2.50% | 38 | 23 | 40.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00115000 | 2023-07-11 3:26PM EDT | 2024-07-19 | 31.50 | 32.10 | 32.70 | 0.00 | - | 1 | 25 | 0.00% |
| KMX250117P00115000 | 2024-01-02 12:50PM EDT | 2025-01-17 | 38.10 | 40.30 | 44.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.