KMX - CarMax, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721C00115000 | 2023-06-06 9:42AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 49.61% |
| KMX240119C00115000 | 2023-05-15 10:21AM EDT | 2024-01-19 | 0.94 | 1.75 | 2.05 | 0.00 | - | 1 | 58 | 42.09% |
| KMX250117C00115000 | 2023-03-31 10:13AM EDT | 2025-01-17 | 4.90 | 5.00 | 5.30 | 0.00 | - | 2 | 24 | 36.80% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721P00115000 | 2023-04-20 9:45AM EDT | 2023-07-21 | 48.40 | 42.90 | 43.60 | 0.00 | - | - | 0 | 152.53% |
| KMX240119P00115000 | 2022-10-19 3:10PM EDT | 2024-01-19 | 58.30 | 48.30 | 49.10 | 0.00 | - | 380 | 136 | 91.33% |
© 2023 Yahoo. All rights reserved.