Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,058.88 -2.94 (-0.06%) Dow
37,863.62 +128.51 (+0.34%) Nasdaq
15,883.32 -1.70 (-0.01%) Bitcoin USD
61,982.22 -2,597.68 (-4.02%) CMC Crypto 200
885.54 0.00 (0.00%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00105000 | 2024-04-08 11:03AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 874 | 154.69% |
| KMX240426C00105000 | 2024-03-21 12:03PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.97% |
| KMX240517C00105000 | 2024-04-10 9:54AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 65.23% |
| KMX240719C00105000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.30 | 0.00 | - | 5 | 70 | 45.26% |
| KMX241018C00105000 | 2024-04-12 10:38AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 65 | 37.18% |
| KMX250117C00105000 | 2024-04-11 12:37PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.40 | 0.00 | - | 1 | 242 | 37.57% |
| KMX260116C00105000 | 2024-04-15 3:44PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.30 | 0.00 | - | 2 | 21 | 42.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00105000 | 2023-09-25 2:08PM EDT | 2024-07-19 | 28.30 | 43.90 | 45.20 | 0.00 | - | 24 | 0 | 131.75% |
| KMX241018P00105000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 23.00 | 33.60 | 37.60 | 0.00 | - | - | 0 | 53.35% |
| KMX250117P00105000 | 2024-04-02 10:52AM EDT | 2025-01-17 | 23.70 | 33.60 | 37.60 | 0.00 | - | 17 | 0 | 43.74% |
© 2024 Yahoo. All rights reserved.