KMX - CarMax, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:105.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721C00105000 | 2023-04-12 3:39PM EDT | 2023-07-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 87 | 46.05% |
| KMX231020C00105000 | 2023-06-06 11:20AM EDT | 2023-10-20 | 1.30 | 1.45 | 1.60 | +0.30 | +30.00% | 40 | 485 | 42.04% |
| KMX240119C00105000 | 2023-05-23 2:45PM EDT | 2024-01-19 | 2.00 | 3.20 | 3.50 | 0.00 | - | 1 | 42 | 43.13% |
| KMX240719C00105000 | 2023-06-01 12:14PM EDT | 2024-07-19 | 4.60 | 6.40 | 7.10 | 0.00 | - | - | 2 | 44.40% |
| KMX250117C00105000 | 2023-05-31 3:57PM EDT | 2025-01-17 | 7.70 | 9.80 | 11.10 | 0.00 | - | 9 | 22 | 47.27% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721P00105000 | 2023-04-13 9:35AM EDT | 2023-07-21 | 35.70 | 33.40 | 34.40 | 0.00 | - | 1 | 0 | 140.92% |
| KMX231020P00105000 | 2023-02-23 12:08PM EDT | 2023-10-20 | 36.70 | 46.90 | 48.00 | 0.00 | - | 1 | 0 | 152.50% |
| KMX240119P00105000 | 2023-03-13 1:52PM EDT | 2024-01-19 | 43.30 | 36.30 | 37.40 | 0.00 | - | 4 | 29 | 75.51% |
| KMX250117P00105000 | 2023-05-26 12:09PM EDT | 2025-01-17 | 35.30 | 29.70 | 30.90 | 0.00 | - | 3 | 14 | 31.18% |
© 2023 Yahoo. All rights reserved.