Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,988.36 +217.92 (+0.33%) CMC Crypto 200
1,422.00 +7.24 (+0.51%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00100000 | 2024-04-11 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| KMX240517C00100000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| KMX240719C00100000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| KMX241018C00100000 | 2024-04-19 11:40AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| KMX250117C00100000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 328 | 12.50% |
| KMX260116C00100000 | 2024-03-21 1:38PM EDT | 2026-01-16 | 16.50 | 6.00 | 7.20 | 0.00 | - | 1 | 39 | 44.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00100000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX250117P00100000 | 2024-03-26 2:12PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| KMX260116P00100000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.