KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721C00100000 | 2023-05-25 1:19PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 993 | 47.75% |
| KMX231020C00100000 | 2023-05-22 9:46AM EDT | 2023-10-20 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 525 | 43.29% |
| KMX240119C00100000 | 2023-05-24 11:14AM EDT | 2024-01-19 | 2.11 | 2.70 | 3.10 | 0.00 | - | 1 | 153 | 44.87% |
| KMX240719C00100000 | 2023-05-23 12:45PM EDT | 2024-07-19 | 5.90 | 5.90 | 6.80 | 0.00 | - | - | 2 | 47.52% |
| KMX250117C00100000 | 2023-05-26 3:10PM EDT | 2025-01-17 | 9.30 | 9.10 | 9.90 | +1.90 | +25.68% | 2 | 49 | 48.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721P00100000 | 2023-02-10 3:01PM EDT | 2023-07-21 | 27.20 | 35.90 | 36.70 | 0.00 | - | 2 | 8 | 150.98% |
| KMX231020P00100000 | 2023-05-01 10:47AM EDT | 2023-10-20 | 29.25 | 27.20 | 28.20 | 0.00 | - | 1 | 5 | 36.08% |
| KMX240119P00100000 | 2023-03-21 11:58AM EDT | 2024-01-19 | 40.60 | 32.40 | 33.20 | 0.00 | - | 4 | 24 | 56.10% |
| KMX240719P00100000 | 2023-05-25 1:05PM EDT | 2024-07-19 | 31.10 | 29.50 | 29.80 | 0.00 | - | - | 1 | 30.19% |
| KMX250117P00100000 | 2023-04-27 11:27AM EDT | 2025-01-17 | 33.70 | 30.70 | 31.50 | 0.00 | - | 40 | 62 | 31.14% |
© 2023 Yahoo. All rights reserved.