Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.30+0.30 (+0.38%)
At close: 04:01PM EST
79.75 +0.45 (+0.57%)
Pre-market: 05:43AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240315C001000002024-01-02 11:19AM EST2024-03-150.300.000.150.00--362.50%
KMX240419C001000002024-02-29 12:51PM EST2024-04-190.300.000.000.00-18012.50%
KMX240719C001000002024-02-29 2:49PM EST2024-07-191.900.000.000.00-12006.25%
KMX241018C001000002024-03-01 11:17AM EST2024-10-183.900.000.000.00-106.25%
KMX250117C001000002024-03-01 1:35PM EST2025-01-175.600.000.000.00-2006.25%
KMX260116C001000002024-01-23 10:25AM EST2026-01-168.189.309.700.00-53737.76%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240419P001000002023-09-27 9:42AM EST2024-04-1922.8038.8040.000.00-10223.72%
KMX240719P001000002023-12-27 1:06PM EST2024-07-1922.5027.7031.800.00-11080.70%
KMX250117P001000002024-01-10 12:59PM EST2025-01-1728.4026.3026.700.00-51642.23%