Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.39+0.41 (+0.47%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-122024-04-05-----
1.350.00-282024-04-12-----
1.500.00-426602024-04-1922.400.00-11
1.670.00-112024-04-26-----
2.45+0.45+22.50%1172024-05-17-----
4.400.00-11222024-07-1925.000.00-20
5.900.00-4202024-10-18-----
8.700.00-21022025-01-1715.300.00-1855
16.350.00--32026-01-16-----