Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.11+0.13 (+0.15%)
At close: 04:00PM EDT
71.05 -16.06 (-18.44%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:92.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20+0.10+4.76%141,6112024-04-197.750.00-49
3.27+0.52+18.91%1852024-05-17-----
5.90+0.40+7.27%1832024-07-1915.800.00-1212
-----2024-10-1811.90-0.45-3.64%44
11.77+0.79+7.19%241232025-01-1714.000.00-126
9.700.00-132026-01-1628.250.00--1