Singapore markets close in 4 hours
Straits Times Index
3,212.64 -2.76 (-0.09%) Nikkei
32,365.56 -313.06 (-0.96%) Hang Seng
17,580.03 -149.26 (-0.84%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,337.24 +195.41 (+0.75%) CMC Crypto 200
563.38 +3.87 (+0.69%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:87.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 2 | 0 | 2023-10-20 | 11.90 | 0.00 | - | 21 | 0 |
| 2.10 | 0.00 | - | - | 0 | 2023-11-17 | 11.00 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2024-01-19 | 13.60 | 0.00 | - | 53 | 0 |
| 6.90 | 0.00 | - | - | - | 2024-04-19 | 14.10 | 0.00 | - | - | - |
| 11.00 | 0.00 | - | 1 | 247 | 2024-07-19 | 13.70 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 24 | 186 |
| - | - | - | - | - | 2026-01-16 | 18.48 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
