Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,945.60 +809.83 (+1.28%) CMC Crypto 200
1,375.11 +62.48 (+4.76%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 11 | 2024-04-26 | 10.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1,254 | 1,566 | 2024-05-17 | 16.68 | +0.89 | +5.64% | 6 | 0 |
| 0.75 | -0.25 | -25.00% | 16 | 570 | 2024-07-19 | 14.40 | 0.00 | - | 21 | 119 |
| 2.40 | -0.60 | -20.00% | 266 | 44 | 2024-10-18 | 17.64 | 0.00 | - | 5 | 75 |
| 4.20 | -0.50 | -10.64% | 3 | 355 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 167 |
| 12.20 | 0.00 | - | 4 | 121 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.