Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,336.05 +663.48 (+1.04%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 1,277 | 2024-04-19 | 13.95 | -0.45 | -3.12% | 15 | 16 |
| 0.14 | +0.01 | +7.69% | 7 | 366 | 2024-05-17 | 13.90 | -0.50 | -3.47% | 25 | 33 |
| 1.30 | 0.00 | - | 13 | 300 | 2024-07-19 | 13.60 | 0.00 | - | 1 | 176 |
| 2.99 | -0.01 | -0.33% | 1 | 48 | 2024-10-18 | 13.63 | 0.00 | - | 10 | 83 |
| 6.36 | 0.00 | - | 1 | 112 | 2025-01-17 | 16.20 | +5.40 | +50.00% | 2 | 131 |
| 19.90 | 0.00 | - | 1 | 4 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.