Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,508.26 +1,112.19 (+1.75%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,485 | 2024-04-19 | 12.09 | 0.00 | - | 132 | 63 |
| 0.03 | 0.00 | - | 2 | 160 | 2024-04-26 | 11.65 | -0.35 | -2.92% | 1 | 5 |
| 0.10 | -0.05 | -33.33% | 3 | 180 | 2024-05-17 | 12.05 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 3 | 219 | 2024-07-19 | 12.40 | -0.20 | -1.59% | 11 | 317 |
| 3.72 | +0.02 | +0.54% | 1 | 86 | 2024-10-18 | 12.54 | 0.00 | - | 5 | 13 |
| 5.90 | 0.00 | - | 1 | 264 | 2025-01-17 | 13.80 | 0.00 | - | 3 | 312 |
| 15.30 | 0.00 | - | 5 | 18 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.