Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,278.37 -14.76 (-0.45%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,355.06 +153.79 (+0.89%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,310.00 -2,298.96 (-3.45%) CMC Crypto 200
1,387.49 -36.61 (-2.57%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 66 | 2024-04-26 | 4.70 | -0.50 | -9.62% | 37 | 17 |
| 0.60 | +0.15 | +33.33% | 29 | 301 | 2024-05-17 | 6.00 | +0.40 | +7.14% | 1 | 489 |
| 2.60 | +0.80 | +44.44% | 164 | 40 | 2024-06-21 | 6.40 | -0.50 | -7.25% | 158 | 2 |
| 3.40 | +0.45 | +15.25% | 12 | 1,609 | 2024-07-19 | 7.60 | 0.00 | - | 2 | 262 |
| 5.70 | 0.00 | - | 6 | 21 | 2024-10-18 | 8.96 | 0.00 | - | 15 | 16 |
| 7.90 | 0.00 | - | 14 | 622 | 2025-01-17 | 10.60 | 0.00 | - | 16 | 303 |
| 14.60 | 0.00 | - | 3 | 18 | 2026-01-16 | 15.10 | 0.00 | - | 10 | 98 |
© 2024 Yahoo. All rights reserved.