Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,047.10 +24.89 (+0.50%) Dow
38,022.68 +269.37 (+0.71%) Nasdaq
15,747.91 +64.54 (+0.41%) Bitcoin USD
63,552.82 +1,998.88 (+3.25%) CMC Crypto 200
885.54 0.00 (0.00%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 96 | 1,063 | 2024-04-19 | 1.30 | +0.05 | +4.00% | 47 | 6,303 |
| 0.75 | -0.40 | -34.78% | 18 | 212 | 2024-04-26 | 2.05 | 0.00 | - | 20 | 179 |
| 2.00 | +0.05 | +2.56% | 6 | 983 | 2024-05-17 | 2.75 | -0.10 | -3.51% | 16 | 989 |
| 5.09 | 0.00 | - | 66 | 126 | 2024-07-19 | 5.20 | +0.09 | +1.76% | 6 | 537 |
| 8.40 | 0.00 | - | 1 | 26 | 2024-10-18 | 7.02 | -0.08 | -1.13% | 1 | 369 |
| 10.70 | 0.00 | - | 102 | 192 | 2025-01-17 | 8.40 | 0.00 | - | 68 | 585 |
| 16.65 | 0.00 | - | 6 | 21 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.