Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.38 -64.25 (-1.27%) Dow
37,815.80 -645.12 (-1.68%) Nasdaq
15,461.84 -250.91 (-1.60%) Bitcoin USD
63,438.71 -1,647.34 (-2.53%) CMC Crypto 200
1,369.05 -13.52 (-0.98%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.80 | -42.35% | 144 | 43 | 2024-05-17 | 1.60 | +0.75 | +88.24% | 7 | 477 |
| - | - | - | - | - | 2024-06-21 | 2.74 | 0.00 | - | 7 | 47 |
| 6.90 | 0.00 | - | 1 | 228 | 2024-07-19 | 3.20 | 0.00 | - | 36 | 223 |
| 8.50 | 0.00 | - | 40 | 67 | 2024-10-18 | 5.26 | 0.00 | - | 1 | 52 |
| 10.20 | -0.85 | -7.69% | 1 | 47 | 2025-01-17 | 7.70 | 0.00 | - | 5 | 345 |
| 17.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.