Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,145.77 +218.00 (+0.78%) CMC Crypto 200
615.16 +10.11 (+1.67%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:67.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.45 | +33.33% | 13 | 1,557 | 2023-04-21 | 9.60 | -1.70 | -15.04% | 57 | 6,675 |
| 2.25 | 0.00 | - | 5 | 7 | 2023-05-19 | - | - | - | - | - |
| 5.40 | +1.41 | +35.34% | 19 | 148 | 2023-07-21 | 14.30 | 0.00 | - | 1 | 1,827 |
| 7.00 | +1.00 | +16.67% | 1 | 92 | 2023-10-20 | 14.20 | 0.00 | - | 17 | 67 |
| 7.90 | 0.00 | - | 39 | 114 | 2024-01-19 | 16.60 | 0.00 | - | 40 | 192 |
| 14.20 | -5.30 | -27.18% | 1 | 9 | 2025-01-17 | 14.85 | 0.00 | - | 10 | 23 |
© 2023 Yahoo. All rights reserved.
