Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,297.25 +24.53 (+0.75%) Nikkei
38,314.24 +762.08 (+2.03%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,705.51 -278.95 (-0.42%) CMC Crypto 200
1,436.86 +22.10 (+1.56%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | 0.00 | - | 2 | 11 | 2024-04-26 | 0.05 | -0.08 | -61.54% | 19 | 50 |
| 8.04 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 14 | 3,171 |
| - | - | - | - | - | 2024-06-21 | 0.95 | -0.31 | -24.60% | 37 | 13 |
| 10.50 | 0.00 | - | 13 | 404 | 2024-07-19 | 1.30 | -0.40 | -23.53% | 14 | 539 |
| 14.00 | 0.00 | - | 1 | 83 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 5,020 |
| 16.12 | +1.22 | +8.19% | 2 | 255 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 252 |
| 18.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.