Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,287.13 -50.31 (-1.16%) Dow
33,682.46 -324.42 (-0.95%) Nasdaq
13,118.19 -153.13 (-1.15%) Bitcoin USD
26,138.17 -118.60 (-0.45%) CMC Crypto 200
559.47 -4.35 (-0.77%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:55.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | - | 5 |
| 25.20 | 0.00 | - | 1 | 142 | 2023-10-20 | 0.10 | 0.00 | - | 5 | 340 |
| - | - | - | - | - | 2023-11-17 | 0.25 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 3 | 51 | 2024-01-19 | 1.05 | +0.24 | +29.63% | 25 | 238 |
| 32.20 | 0.00 | - | - | 0 | 2024-04-19 | - | - | - | - | - |
| 27.01 | 0.00 | - | - | 1 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 26 |
| 31.80 | 0.00 | - | 20 | 30 | 2025-01-17 | 4.27 | 0.00 | - | 2 | 49 |
© 2023 Yahoo. All rights reserved.
