Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,679.36 -172.06 (-0.27%) CMC Crypto 200
1,378.82 +66.20 (+5.04%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 50 | 42 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 671 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 27 |
| 25.50 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.86 | 0.00 | - | 101 | 467 |
| - | - | - | - | - | 2024-10-18 | 2.15 | 0.00 | - | 11 | 560 |
| 18.20 | 0.00 | - | 8 | 32 | 2025-01-17 | 3.10 | 0.00 | - | 40 | 370 |
| - | - | - | - | - | 2026-01-16 | 6.25 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.