Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.23 +1.68 (+0.03%) Dow
38,482.08 -21.61 (-0.06%) Nasdaq
15,711.84 +15.20 (+0.10%) Bitcoin USD
64,425.68 -2,103.86 (-3.16%) CMC Crypto 200
1,388.29 -35.81 (-2.52%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 2024-05-17 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 70 | 2024-07-19 | 28.30 | 0.00 | - | 24 | 0 |
| 0.70 | 0.00 | - | 1 | 65 | 2024-10-18 | 23.00 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 242 | 2025-01-17 | 23.70 | 0.00 | - | 17 | 0 |
| 5.80 | 0.00 | - | 34 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.