Singapore markets open in 3 hours 55 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.93-0.83 (-1.19%)
At close: 04:00PM EDT
70.30 +1.37 (+1.99%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.170.00-12
-----50.000.100.00-129
-----55.000.96+0.80+500.00%3124
10.00-0.60-5.66%2660.000.68+0.18+36.00%3,006209
7.70-0.60-7.23%12762.501.10+0.25+29.41%37928
5.80-0.70-10.77%22022065.001.84+0.36+24.32%5,0213,533
4.40-0.50-10.20%1413567.503.51+1.21+52.61%820211
3.10-0.54-14.84%18418370.003.90+0.40+11.43%2,2262,434
2.05-0.40-16.33%23052772.505.60+1.50+36.59%978
1.35-0.30-18.18%4944575.007.20+0.80+12.50%8600
0.85-0.75-46.88%3524877.508.300.00-186
0.55-0.20-26.67%348580.0011.70+1.30+12.50%19123
0.590.00-53482.50-----
0.450.00-769985.0010.800.00-11
0.150.00-16790.00-----
0.130.00-233395.0017.600.00-11
0.200.00--2100.00-----