Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,889.80 -156.08 (-0.68%) CMC Crypto 200
519.14 -18.73 (-3.48%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 203 |
| - | - | - | - | - | 51.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | - | 61 |
| 15.17 | 0.00 | - | 1 | 1 | 53.00 | 0.15 | 0.00 | - | 51 | 73 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 51 | 372 |
| 4.90 | 0.00 | - | 25 | 25 | 56.00 | 0.10 | 0.00 | - | 20 | 212 |
| 11.80 | 0.00 | - | 1 | 5 | 57.00 | 0.05 | 0.00 | - | 59 | 361 |
| 11.31 | 0.00 | - | 3 | 21 | 58.00 | 0.13 | 0.00 | - | 6 | 81 |
| 8.90 | 0.00 | - | 4 | 16 | 59.00 | 0.14 | 0.00 | - | 27 | 306 |
| 10.49 | 0.00 | - | 1 | 62 | 60.00 | 0.12 | 0.00 | - | 9 | 141 |
| 8.58 | 0.00 | - | 2 | 29 | 61.00 | 0.05 | 0.00 | - | 150 | 255 |
| 5.30 | 0.00 | - | 1 | 1 | 62.00 | 0.05 | 0.00 | - | 61 | 816 |
| 8.78 | 0.00 | - | 25 | 31 | 62.50 | 0.10 | 0.00 | - | 4 | 20 |
| 6.53 | 0.00 | - | 1 | 4 | 63.00 | 0.10 | 0.00 | - | 11 | 131 |
| 6.80 | 0.00 | - | 7 | 105 | 64.00 | 0.15 | 0.00 | - | 3 | 461 |
| 5.77 | 0.00 | - | 28 | 364 | 65.00 | 0.35 | 0.00 | - | 43 | 72 |
| 4.40 | 0.00 | - | 10 | 11 | 66.00 | 0.35 | 0.00 | - | 6 | 135 |
| 3.30 | 0.00 | - | 4 | 48 | 67.00 | 0.67 | 0.00 | - | 156 | 136 |
| 2.46 | 0.00 | - | 11 | 127 | 67.50 | 0.85 | 0.00 | - | 14 | 124 |
| 2.95 | 0.00 | - | 7 | 43 | 68.00 | 1.05 | 0.00 | - | 94 | 88 |
| 2.68 | 0.00 | - | 61 | 97 | 69.00 | 1.45 | 0.00 | - | 68 | 42 |
| 1.25 | 0.00 | - | 92 | 183 | 70.00 | 2.15 | 0.00 | - | 323 | 285 |
| 0.85 | 0.00 | - | 33 | 240 | 71.00 | 1.45 | 0.00 | - | 88 | 42 |
| 0.63 | 0.00 | - | 299 | 147 | 72.00 | 3.30 | 0.00 | - | 10 | 19 |
| 0.45 | 0.00 | - | 30 | 114 | 73.00 | 6.40 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 73 | 474 | 74.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 210 | 36 | 75.00 | 8.35 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 2 | 118 | 76.00 | 5.40 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | 187 | 183 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 86 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 161 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 85 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 21 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
