Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.04-0.06 (-0.09%)
At close: 04:03PM EST
68.16 -0.88 (-1.27%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.080.00-17
-----45.000.090.00-120
-----48.000.100.00-620
-----49.000.150.00-11
-----50.000.050.00-5203
-----51.000.170.00-11
-----52.000.120.00--61
15.170.00-1153.000.150.00-5173
-----54.000.050.00-1129
-----55.000.100.00-51372
4.900.00-252556.000.100.00-20212
11.800.00-1557.000.050.00-59361
11.310.00-32158.000.130.00-681
8.900.00-41659.000.140.00-27306
10.490.00-16260.000.120.00-9141
8.580.00-22961.000.050.00-150255
5.300.00-1162.000.050.00-61816
8.780.00-253162.500.100.00-420
6.530.00-1463.000.100.00-11131
6.800.00-710564.000.150.00-3461
5.770.00-2836465.000.350.00-4372
4.400.00-101166.000.350.00-6135
3.300.00-44867.000.670.00-156136
2.460.00-1112767.500.850.00-14124
2.950.00-74368.001.050.00-9488
2.680.00-619769.001.450.00-6842
1.250.00-9218370.002.150.00-323285
0.850.00-3324071.001.450.00-8842
0.630.00-29914772.003.300.00-1019
0.450.00-3011473.006.400.00--10
0.450.00-7347474.00-----
0.250.00-2103675.008.350.00--4
0.350.00-211876.005.400.00-44
0.110.00-18718377.00-----
0.060.00-158678.00-----
0.060.00-4116179.00-----
0.050.00-728580.00-----
0.200.00-212185.00-----
0.050.00--2190.00-----