Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,675.77 -7.34 (-0.01%) CMC Crypto 200
885.54 0.00 (0.00%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | - | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 203 |
| 44.90 | 0.00 | - | 1 | 2 | 32.50 | 0.10 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | - | 0 | 37.50 | 0.20 | 0.00 | - | 1 | 5 |
| 30.10 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | 0.00 | - | 51 | 67 |
| 23.65 | 0.00 | - | 1 | 15 | 42.50 | 0.15 | 0.00 | - | 1 | 15 |
| 17.80 | 0.00 | - | 2 | 15 | 45.00 | 0.08 | 0.00 | - | 1 | 5,058 |
| 16.50 | 0.00 | - | 19 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 19 |
| 32.50 | 0.00 | - | 50 | 17 | 50.00 | 0.03 | 0.00 | - | 1 | 574 |
| 14.60 | 0.00 | - | - | 86 | 52.50 | 0.05 | 0.00 | - | 2 | 92 |
| 14.00 | 0.00 | - | 20 | 70 | 55.00 | 0.03 | 0.00 | - | 1 | 671 |
| 15.80 | 0.00 | - | 1 | 9 | 57.50 | 0.05 | 0.00 | - | 3 | 345 |
| 9.08 | 0.00 | - | 1 | 170 | 60.00 | 0.03 | 0.00 | - | 1 | 6,042 |
| 18.00 | 0.00 | - | 2 | 75 | 62.50 | 0.02 | 0.00 | - | 3 | 385 |
| 4.06 | 0.00 | - | 15 | 286 | 65.00 | 0.01 | 0.00 | - | 25 | 930 |
| 1.43 | 0.00 | - | 10 | 154 | 67.50 | 0.30 | 0.00 | - | 439 | 1,706 |
| 0.55 | 0.00 | - | 50 | 726 | 69.00 | 0.70 | 0.00 | - | 87 | 686 |
| 0.20 | 0.00 | - | 609 | 1,063 | 70.00 | 1.25 | 0.00 | - | 134 | 6,303 |
| 0.22 | 0.00 | - | 119 | 328 | 71.00 | 1.75 | 0.00 | - | 16 | 311 |
| 0.07 | 0.00 | - | 10 | 429 | 72.00 | 3.19 | 0.00 | - | 1 | 95 |
| 0.05 | 0.00 | - | 21 | 86 | 72.50 | 3.91 | 0.00 | - | 7 | 579 |
| 0.05 | 0.00 | - | 9 | 425 | 73.00 | 3.87 | 0.00 | - | 6 | 76 |
| 0.05 | 0.00 | - | 10 | 169 | 74.00 | 4.85 | 0.00 | - | 16 | 62 |
| 0.03 | 0.00 | - | 3 | 1,767 | 75.00 | 6.20 | 0.00 | - | 4,210 | 3,546 |
| 0.04 | 0.00 | - | 5 | 88 | 76.00 | 6.70 | 0.00 | - | 59 | 24 |
| 0.03 | 0.00 | - | 5 | 8 | 77.00 | 7.50 | 0.00 | - | 13 | 5 |
| 0.06 | 0.00 | - | 747 | 1,081 | 77.50 | 9.27 | 0.00 | - | 660 | 73 |
| 0.10 | 0.00 | - | 1 | 30 | 78.00 | 8.50 | 0.00 | - | 15 | 5 |
| 0.05 | 0.00 | - | 11 | 193 | 79.00 | 10.64 | 0.00 | - | 490 | 26 |
| 0.03 | 0.00 | - | 1 | 1,486 | 80.00 | 10.83 | 0.00 | - | 925 | 85 |
| 0.02 | 0.00 | - | 5 | 760 | 81.00 | 9.91 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 189 | 82.00 | 12.62 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 10 | 1,277 | 82.50 | 13.43 | 0.00 | - | 1,410 | 16 |
| 0.02 | 0.00 | - | 9 | 222 | 83.00 | 13.66 | 0.00 | - | 98 | 0 |
| 0.05 | 0.00 | - | 2 | 190 | 84.00 | 14.66 | 0.00 | - | 84 | 9 |
| 0.03 | 0.00 | - | 2 | 7,143 | 85.00 | 16.16 | 0.00 | - | 6,240 | 664 |
| 0.02 | 0.00 | - | 2 | 141 | 86.00 | 15.90 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 3 | 361 | 87.00 | 18.61 | 0.00 | - | 287 | 30 |
| 0.02 | 0.00 | - | 1 | 1,646 | 87.50 | 19.37 | 0.00 | - | 320 | 37 |
| 0.02 | 0.00 | - | 5 | 436 | 88.00 | 8.78 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 8 | 86 | 89.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 4,283 | 90.00 | 16.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 7 | 89 | 91.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 21 | 92.00 | 7.60 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 1,573 | 92.50 | 7.75 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 493 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 1,329 | 95.00 | 22.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 838 | 100.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 874 | 105.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 40 | 86 | 110.00 | 31.20 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 40 | 41 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 23 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.