KMX - CarMax, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 56.00 | 0.33 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 57.00 | 0.80 | 0.00 | - | - | 1 |
| 13.48 | 0.00 | - | 1 | 1 | 59.00 | 0.05 | 0.00 | - | 220 | 90 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 20 |
| 10.36 | 0.00 | - | 1 | 0 | 61.00 | 0.32 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 10 | 16 |
| 9.10 | 0.00 | - | 1 | 1 | 63.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 51 | 51 | 66.00 | 0.07 | 0.00 | - | 5 | 154 |
| 6.20 | 0.00 | - | 1 | 64 | 67.00 | 0.15 | 0.00 | - | 2 | 81 |
| 4.90 | 0.00 | - | 101 | 116 | 68.00 | 0.05 | 0.00 | - | 22 | 356 |
| 2.52 | 0.00 | - | 4 | 5 | 69.00 | 0.50 | 0.00 | - | 302 | 323 |
| 2.59 | 0.00 | - | 4 | 21 | 70.00 | 0.20 | 0.00 | - | 8 | 71 |
| 1.54 | 0.00 | - | 4 | 25 | 71.00 | 0.45 | 0.00 | - | 5 | 121 |
| 0.75 | 0.00 | - | 4 | 99 | 72.00 | 0.95 | 0.00 | - | 2 | 53 |
| 0.35 | 0.00 | - | 5 | 88 | 73.00 | 1.70 | 0.00 | - | 5 | 8 |
| 0.15 | 0.00 | - | 2 | 65 | 74.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 102 | 75.00 | 3.09 | 0.00 | - | 20 | 21 |
| 0.55 | 0.00 | - | 25 | 0 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 115 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 141 | 78.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 220 | 90 | 79.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 29 | 80.00 | 12.84 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 9 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.