KMX - CarMax, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.160.00-49
-----55.000.400.00--5
-----56.000.330.00-45
-----57.000.800.00--1
13.480.00-1159.000.050.00-22090
-----60.000.080.00-120
10.360.00-1061.000.320.00-46
-----62.000.080.00-1016
9.100.00-1163.000.050.00-311
-----64.000.100.00-15
-----65.000.360.00-100
6.700.00-515166.000.070.00-5154
6.200.00-16467.000.150.00-281
4.900.00-10111668.000.050.00-22356
2.520.00-4569.000.500.00-302323
2.590.00-42170.000.200.00-871
1.540.00-42571.000.450.00-5121
0.750.00-49972.000.950.00-253
0.350.00-58873.001.700.00-58
0.150.00-26574.002.000.00-10
0.060.00-610275.003.090.00-2021
0.550.00-25076.00-----
0.200.00-1811577.00-----
0.030.00-514178.00-----
0.120.00-2209079.009.200.00-30
0.010.00-52980.0012.840.00-12
0.200.00-4985.00-----