Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.39-2.20 (-3.16%)
At close: 04:04PM EST
67.75 +0.36 (+0.53%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX221209C000640002022-12-02 1:22PM EST64.005.100.000.000.00-100.00%
KMX221209C000700002022-12-05 1:58PM EST70.000.410.000.000.00-6012.50%
KMX221209C000705002022-12-05 2:53PM EST70.500.300.000.000.00-7012.50%
KMX221209C000710002022-12-05 9:41AM EST71.000.500.000.000.00-4012.50%
KMX221209C000730002022-12-02 9:49AM EST73.000.250.000.000.00-1025.00%
KMX221209C000740002022-12-01 10:51AM EST74.000.450.000.000.00--025.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX221209P000655002022-12-02 9:39AM EST65.500.850.000.000.00-506.25%
KMX221209P000660002022-12-05 11:21AM EST66.000.650.000.000.00-606.25%
KMX221209P000675002022-12-05 10:31AM EST67.501.300.000.000.00-200.00%
KMX221209P000685002022-12-05 3:53PM EST68.502.000.000.000.00-2200.00%
KMX221209P000690002022-12-02 2:10PM EST69.001.550.000.000.00-900.00%
KMX221209P000695002022-12-02 2:10PM EST69.501.800.000.000.00-700.00%
KMX221209P000720002022-12-02 9:50AM EST72.004.700.000.000.00-200.00%
KMX221209P000725002022-12-02 3:30PM EST72.503.300.000.000.00-300.00%
KMX221209P000780002022-12-05 3:32PM EST78.0010.800.000.000.00-200.00%