Singapore markets closed
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,982.42 -326.82 (-1.89%) CMC Crypto 200
400.49 -10.73 (-2.61%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX221209C00064000 | 2022-12-02 1:22PM EST | 64.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX221209C00070000 | 2022-12-05 1:58PM EST | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KMX221209C00070500 | 2022-12-05 2:53PM EST | 70.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KMX221209C00071000 | 2022-12-05 9:41AM EST | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KMX221209C00073000 | 2022-12-02 9:49AM EST | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX221209C00074000 | 2022-12-01 10:51AM EST | 74.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX221209P00065500 | 2022-12-02 9:39AM EST | 65.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMX221209P00066000 | 2022-12-05 11:21AM EST | 66.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KMX221209P00067500 | 2022-12-05 10:31AM EST | 67.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX221209P00068500 | 2022-12-05 3:53PM EST | 68.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KMX221209P00069000 | 2022-12-02 2:10PM EST | 69.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KMX221209P00069500 | 2022-12-02 2:10PM EST | 69.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMX221209P00072000 | 2022-12-02 9:50AM EST | 72.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX221209P00072500 | 2022-12-02 3:30PM EST | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX221209P00078000 | 2022-12-05 3:32PM EST | 78.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
