Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.69 +61.09 (+1.22%) Dow
38,511.08 +271.10 (+0.71%) Nasdaq
15,708.38 +257.07 (+1.66%) Bitcoin USD
66,545.63 +227.45 (+0.34%) CMC Crypto 200
1,432.81 +18.05 (+1.28%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 293 |
| 44.90 | 0.00 | - | 1 | 7 | 30.00 | 0.25 | -0.05 | -16.67% | 4 | 342 |
| 42.90 | 0.00 | - | 1 | 2 | 32.50 | 0.65 | 0.00 | - | 1 | 902 |
| 41.30 | 0.00 | - | 1 | 6 | 35.00 | 0.55 | +0.08 | +17.02% | 3 | 85 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 1 | 26 |
| 36.10 | 0.00 | - | 2 | 17 | 40.00 | 0.75 | -0.10 | -11.76% | 1 | 701 |
| 30.30 | 0.00 | - | 1 | 8 | 42.50 | 0.90 | -0.17 | -15.89% | 1 | 39 |
| 26.10 | 0.00 | - | 1 | 8 | 45.00 | 1.10 | 0.00 | - | 1 | 76 |
| 24.20 | 0.00 | - | 1 | 11 | 47.50 | 1.61 | 0.00 | - | 7 | 158 |
| 22.40 | 0.00 | - | 1 | 41 | 50.00 | 1.85 | -0.30 | -13.95% | 20 | 142 |
| 20.30 | 0.00 | - | 3 | 12 | 52.50 | 2.50 | 0.00 | - | 100 | 130 |
| 18.40 | 0.00 | - | 1 | 33 | 55.00 | 2.79 | -0.31 | -10.00% | 1 | 370 |
| 16.70 | 0.00 | - | 1 | 50 | 57.50 | 3.90 | 0.00 | - | 45 | 989 |
| 16.12 | +1.22 | +8.19% | 2 | 255 | 60.00 | 4.70 | 0.00 | - | 1 | 252 |
| 13.70 | 0.00 | - | 6 | 102 | 62.50 | 5.60 | 0.00 | - | 125 | 997 |
| 12.85 | +0.35 | +2.80% | 1 | 108 | 65.00 | 6.40 | 0.00 | - | 10 | 1,135 |
| 11.05 | +0.45 | +4.25% | 3 | 47 | 67.50 | 7.70 | 0.00 | - | 5 | 345 |
| 9.80 | +0.42 | +4.48% | 3 | 192 | 70.00 | 8.00 | -0.70 | -8.05% | 15 | 582 |
| 8.00 | 0.00 | - | 20 | 298 | 72.50 | 10.20 | 0.00 | - | 2 | 366 |
| 7.70 | +0.70 | +10.00% | 1 | 633 | 75.00 | 10.60 | -1.08 | -9.25% | 16 | 287 |
| 6.54 | 0.00 | - | 7 | 99 | 77.50 | 11.90 | 0.00 | - | 7 | 125 |
| 5.91 | +0.01 | +0.17% | 4 | 264 | 80.00 | 13.80 | 0.00 | - | 3 | 312 |
| 4.40 | 0.00 | - | 1 | 112 | 82.50 | 16.20 | 0.00 | - | 2 | 129 |
| 4.30 | +0.10 | +2.38% | 1 | 354 | 85.00 | 17.70 | 0.00 | - | 1 | 167 |
| 3.40 | 0.00 | - | 109 | 65 | 87.50 | 12.70 | 0.00 | - | 5 | 176 |
| 3.14 | +0.19 | +6.44% | 1 | 822 | 90.00 | 16.50 | 0.00 | - | 9 | 234 |
| 2.40 | -7.10 | -74.74% | 6 | 163 | 92.50 | 14.10 | 0.00 | - | 29 | 41 |
| 2.15 | 0.00 | - | 1 | 119 | 95.00 | 25.70 | 0.00 | - | 1 | 55 |
| 7.00 | 0.00 | - | 19 | 167 | 97.50 | 16.90 | 0.00 | - | 1 | 25 |
| 1.65 | +0.10 | +6.45% | 2 | 328 | 100.00 | 18.70 | 0.00 | - | 1 | 17 |
| 1.60 | 0.00 | - | 1 | 242 | 105.00 | 23.70 | 0.00 | - | 17 | 0 |
| 3.90 | 0.00 | - | 12 | 203 | 110.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 81 | 115.00 | 38.10 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 20 | 159 | 120.00 | 41.80 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 64 | 125.00 | 41.30 | 0.00 | - | 70 | 164 |
| 0.30 | 0.00 | - | 20 | 102 | 130.00 | 45.50 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 516 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 112 | 140.00 | 69.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.