Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,108.17 +33.91 (+1.10%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,355.88 +9.99 (+0.06%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,422.05 -490.93 (-1.12%) CMC Crypto 200
899.20 +6.48 (+0.73%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | - | 1 | 27.50 | 0.70 | 0.00 | - | 10 | 0 |
| 44.90 | 0.00 | - | 1 | 7 | 30.00 | 1.10 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 2 | 32.50 | 1.05 | 0.00 | - | 3 | 0 |
| 41.30 | 0.00 | - | 1 | 6 | 35.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 1.80 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 2 | 17 | 40.00 | 2.10 | 0.00 | - | 3 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 42.50 | 2.55 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 45.00 | 2.95 | 0.00 | - | 6 | 0 |
| 30.70 | 0.00 | - | 3 | 10 | 47.50 | 3.50 | 0.00 | - | 32 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 50.00 | 4.11 | 0.00 | - | 3 | 0 |
| 19.30 | 0.00 | - | 12 | 0 | 52.50 | 5.10 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 55.00 | 5.30 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 12 | 0 | 57.50 | 6.30 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 60.00 | 7.20 | 0.00 | - | 11 | 0 |
| 16.60 | 0.00 | - | 105 | 0 | 62.50 | 8.40 | 0.00 | - | 77 | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 65.00 | 9.40 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 67.50 | 10.30 | 0.00 | - | 11 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 70.00 | 11.90 | 0.00 | - | 12 | 0 |
| 10.50 | 0.00 | - | 21 | 0 | 72.50 | 13.40 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 75.00 | 16.40 | 0.00 | - | 7 | 0 |
| 7.60 | 0.00 | - | 26 | 0 | 77.50 | 17.58 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 80.00 | 19.77 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 12 | 0 | 82.50 | 18.40 | 0.00 | - | 18 | 85 |
| 5.10 | 0.00 | - | 1 | 0 | 85.00 | 21.40 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 13 | 0 | 87.50 | 25.60 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 90.00 | 29.77 | 0.00 | - | 1 | 195 |
| 4.70 | 0.00 | - | 3 | 0 | 92.50 | 20.40 | 0.00 | - | 17 | 20 |
| 3.40 | 0.00 | - | 1 | 0 | 95.00 | 31.60 | 0.00 | - | 61 | 65 |
| 2.87 | 0.00 | - | 5 | 0 | 97.50 | 34.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 100.00 | 36.30 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 105.00 | 34.30 | 0.00 | - | 35 | 0 |
| 1.52 | 0.00 | - | 28 | 0 | 110.00 | 32.20 | 0.00 | - | 23 | 0 |
| 1.36 | 0.00 | - | 9 | 0 | 115.00 | 31.00 | 0.00 | - | 1 | 17 |
| 1.30 | 0.00 | - | 2 | 200 | 120.00 | 41.80 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 125.00 | 41.30 | 0.00 | - | 70 | 164 |
| 0.77 | 0.00 | - | 10 | 0 | 130.00 | 45.50 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 140.00 | 69.20 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.