Singapore markets open in 27 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,931.05 +2,131.49 (+5.10%) CMC Crypto 200
898.12 +37.58 (+4.37%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | 0.00 | - | - | 0 | 27.50 | 0.04 | +0.01 | +33.33% | 1 | 385 |
| 44.00 | 0.00 | - | 1 | 1 | 30.00 | 0.08 | 0.00 | - | 1 | 144 |
| 31.60 | 0.00 | - | 5 | 12 | 32.50 | 0.06 | +0.01 | +20.00% | 3 | 281 |
| 41.60 | 0.00 | - | 7 | 12 | 35.00 | 0.10 | 0.00 | - | 1 | 154 |
| 33.20 | 0.00 | - | 2 | 3 | 37.50 | 0.10 | +0.02 | +25.00% | 1 | 659 |
| 40.86 | 0.00 | - | 2 | 14 | 40.00 | 0.10 | 0.00 | - | 3 | 541 |
| 21.20 | 0.00 | - | 3 | 2 | 42.50 | 0.20 | 0.00 | - | 4 | 79 |
| 39.21 | 0.00 | - | 1 | 9 | 45.00 | 0.05 | 0.00 | - | 2 | 388 |
| 14.00 | 0.00 | - | 5 | 11 | 47.50 | 0.25 | +0.10 | +66.67% | 2 | 134 |
| 12.30 | 0.00 | - | 100 | 83 | 50.00 | 0.29 | 0.00 | - | 56 | 2,717 |
| 14.20 | 0.00 | - | 1 | 45 | 52.50 | 0.66 | +0.26 | +65.00% | 11 | 1,228 |
| 13.27 | 0.00 | - | 3 | 50 | 55.00 | 0.95 | +0.29 | +43.94% | 27 | 1,084 |
| 8.50 | 0.00 | - | 200 | 212 | 57.50 | 1.53 | +0.59 | +62.77% | 1 | 1,894 |
| 9.10 | 0.00 | - | 3 | 182 | 60.00 | 2.10 | +0.69 | +48.94% | 20 | 3,648 |
| 6.60 | 0.00 | - | 5 | 336 | 62.50 | 2.90 | +0.87 | +42.86% | 340 | 2,875 |
| 6.40 | 0.00 | - | 38 | 1,400 | 65.00 | 4.20 | +1.40 | +50.00% | 14 | 5,860 |
| 3.30 | -1.60 | -32.65% | 91 | 1,247 | 67.50 | 5.42 | +1.62 | +42.63% | 2 | 596 |
| 2.51 | -1.39 | -35.64% | 18 | 1,429 | 70.00 | 7.00 | +2.00 | +40.00% | 14 | 3,573 |
| 1.75 | -1.05 | -37.50% | 7 | 1,675 | 72.50 | 7.30 | 0.00 | - | 516 | 3,615 |
| 1.10 | -0.90 | -45.00% | 137 | 1,052 | 75.00 | 10.79 | +1.84 | +20.56% | 1 | 626 |
| 1.35 | 0.00 | - | 12 | 615 | 77.50 | 16.20 | 0.00 | - | 22 | 635 |
| 0.60 | -0.30 | -33.33% | 10 | 1,001 | 80.00 | 14.00 | +0.41 | +3.02% | 1 | 1,398 |
| 0.50 | 0.00 | - | 2 | 302 | 82.50 | 14.40 | 0.00 | - | 1 | 24 |
| 0.15 | 0.00 | - | 10 | 722 | 85.00 | 21.90 | 0.00 | - | 55 | 23 |
| 0.05 | 0.00 | - | 3 | 238 | 87.50 | 21.60 | +2.54 | +13.33% | 1 | 19 |
| 0.40 | 0.00 | - | 1 | 393 | 90.00 | 26.60 | 0.00 | - | 37 | 12 |
| 0.10 | 0.00 | - | 36 | 1,426 | 92.50 | 13.92 | 0.00 | - | 15 | 22 |
| 0.06 | 0.00 | - | 4 | 151 | 95.00 | 29.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 9 | 121 | 97.50 | 16.20 | 0.00 | - | 2 | 62 |
| 0.08 | 0.00 | - | 1 | 347 | 100.00 | 28.56 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 284 | 105.00 | 26.50 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 2 | 615 | 110.00 | 39.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 985 | 115.00 | 58.30 | 0.00 | - | 380 | 136 |
| 0.03 | 0.00 | - | 1 | 586 | 120.00 | 46.50 | 0.00 | - | 9 | 2 |
| 0.06 | 0.00 | - | 2 | 55 | 125.00 | 57.30 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 1 | 41 | 130.00 | 36.17 | 0.00 | - | 4 | 7 |
| 0.35 | 0.00 | - | 1 | 41 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 94 | 140.00 | 51.80 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 8 | 145.00 | 57.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 41 | 150.00 | 56.00 | 0.00 | - | 4 | 7 |
| 0.31 | 0.00 | - | 1 | 26 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 61 | 160.00 | 60.70 | 0.00 | - | 4 | 7 |
| 0.13 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 170.00 | 69.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 29 | 175.00 | 74.00 | 0.00 | - | 6 | 7 |
| 0.17 | 0.00 | - | 3 | 13 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 185.00 | 76.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 22 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 35 | 200.00 | 93.30 | 0.00 | - | 2 | 6 |
| 0.40 | 0.00 | - | 2 | 7 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.