Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.01-1.81 (-2.21%)
At close: 04:00PM EDT
80.01 +0.02 (+0.03%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000800002024-07-19 3:57PM EDT2024-07-190.050.000.15-2.10-97.67%2866,7078.69%
KMX240816C000800002024-07-19 3:57PM EDT2024-08-162.852.802.95-1.16-28.93%301,00632.74%
KMX241018C000800002024-07-19 3:55PM EDT2024-10-186.116.106.30-1.89-23.62%3627339.34%
KMX250117C000800002024-07-19 3:49PM EDT2025-01-179.209.209.40-1.83-16.59%930741.71%
KMX250620C000800002024-07-19 12:34PM EDT2025-06-2013.2713.0013.30-0.93-6.55%889643.66%
KMX260116C000800002024-07-17 2:26PM EDT2026-01-1618.9516.9018.000.00-11846.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000800002024-07-19 3:38PM EDT2024-07-190.250.050.15+0.05+25.00%1,2544569.28%
KMX240816P000800002024-07-19 3:30PM EDT2024-08-162.602.502.60+0.85+48.57%30242928.96%
KMX241018P000800002024-07-19 12:09PM EDT2024-10-184.905.005.30+1.00+25.64%632533.15%
KMX250117P000800002024-07-19 1:52PM EDT2025-01-177.307.207.40+0.62+9.28%952732.85%
KMX260116P000800002024-07-19 10:32AM EDT2026-01-1611.6011.9012.20-3.20-21.62%110531.45%