Singapore markets open in 1 hour 24 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.68+1.77 (+2.53%)
At close: 04:00PM EDT
72.00 +0.32 (+0.45%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000775002024-06-17 3:24PM EDT2024-06-211.471.451.75+0.54+58.06%37507110.01%
KMX240719C000775002024-06-17 3:51PM EDT2024-07-192.102.002.15+0.64+43.84%15068150.02%
KMX241018C000775002024-06-17 12:11PM EDT2024-10-184.204.704.90+0.60+16.67%17743.09%
KMX250117C000775002024-06-17 3:04PM EDT2025-01-177.007.107.30+0.90+14.75%816143.74%
KMX260116C000775002024-06-13 3:59PM EDT2026-01-1613.0013.7015.100.00-11448.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000775002024-06-12 11:03AM EDT2024-06-216.507.107.400.00-6868104.05%
KMX240719P000775002024-06-17 12:36PM EDT2024-07-198.417.507.80-0.99-10.53%224347.85%
KMX241018P000775002024-06-14 10:05AM EDT2024-10-1811.309.309.500.00-21135.60%
KMX250117P000775002024-06-10 10:34AM EDT2025-01-1712.4010.7011.000.00-312134.03%
KMX260116P000775002024-04-15 10:52AM EDT2026-01-1615.9013.4014.000.00-3629.13%