Singapore markets open in 6 hours 20 minutes

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.28-0.40 (-0.56%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000725002024-06-18 2:01PM EDT2024-06-213.243.103.30+0.14+4.52%3832,536125.98%
KMX240719C000725002024-06-18 2:01PM EDT2024-07-193.803.703.80-0.20-5.00%2231,27051.07%
KMX241018C000725002024-06-17 2:33PM EDT2024-10-187.006.706.900.00-25345.14%
KMX250117C000725002024-06-17 12:03PM EDT2025-01-178.409.009.300.00-229945.29%
KMX260116C000725002024-06-13 9:45AM EDT2026-01-1614.3515.7016.300.00-162547.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000725002024-06-18 1:11PM EDT2024-06-214.504.204.40+0.60+15.38%22311121.92%
KMX240719P000725002024-06-18 12:54PM EDT2024-07-194.774.504.80-0.23-4.60%7443149.05%
KMX241018P000725002024-06-18 12:14PM EDT2024-10-186.406.506.80-0.70-9.86%96037.15%
KMX250117P000725002024-06-17 3:48PM EDT2025-01-178.208.008.300.00-2255335.07%
KMX260116P000725002024-05-16 12:31PM EDT2026-01-1611.5012.3013.900.00-11737.15%