Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000625002024-05-29 12:00PM EDT2024-06-216.208.009.100.00-1846120.90%
KMX240719C000625002024-06-13 12:51PM EDT2024-07-199.208.709.900.00-26359.23%
KMX241018C000625002024-06-06 3:59PM EDT2024-10-1811.3611.3011.600.00-22247.64%
KMX250117C000625002024-06-13 11:17AM EDT2025-01-1713.6013.6013.800.00-110847.89%
KMX260116C000625002024-05-10 11:28AM EDT2026-01-1621.3017.6019.900.00-14548.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000625002024-06-14 3:50PM EDT2024-06-210.690.601.70+0.04+6.15%131908121.39%
KMX240719P000625002024-06-14 1:54PM EDT2024-07-191.141.051.25+0.24+26.67%1891748.98%
KMX241018P000625002024-06-14 11:45AM EDT2024-10-183.102.752.95+0.70+29.17%305338.67%
KMX250117P000625002024-06-10 11:50AM EDT2025-01-174.774.204.400.00-31,00037.33%
KMX260116P000625002024-06-12 1:18PM EDT2026-01-167.567.808.300.00-102835.30%