Singapore markets close in 5 hours 9 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.63+0.27 (+0.38%)
At close: 04:00PM EDT
70.50 -1.13 (-1.58%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000600002024-06-21 9:32AM EDT2024-07-1913.5011.2014.00+1.00+8.00%152566.50%
KMX240816C000600002024-06-21 2:53PM EDT2024-08-1611.7011.6014.50+11.70-1053.05%
KMX241018C000600002024-06-12 11:16AM EDT2024-10-1815.5012.4014.900.00-117452.34%
KMX250117C000600002024-06-21 12:31PM EDT2025-01-1716.5414.6017.20+0.54+3.38%2330852.76%
KMX260116C000600002024-06-10 9:52AM EDT2026-01-1621.0021.9023.800.00-1750.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000600002024-06-21 3:48PM EDT2024-07-190.100.050.15-0.65-86.67%5651,95840.53%
KMX240816P000600002024-06-21 3:52PM EDT2024-08-160.300.250.35+0.30-7534.08%
KMX241018P000600002024-06-21 3:16PM EDT2024-10-181.460.351.55-0.54-27.00%25,04037.33%
KMX250117P000600002024-06-21 3:34PM EDT2025-01-172.752.202.80-0.34-11.00%325836.35%
KMX260116P000600002024-06-13 3:46PM EDT2026-01-167.414.308.900.00-16743.09%