Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.68+1.77 (+2.53%)
At close: 04:00PM EDT
71.68 0.00 (0.00%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000550002024-06-07 9:30AM EDT2024-07-1915.080.000.000.00-1340.00%
KMX241018C000550002024-06-12 1:06PM EDT2024-10-1818.900.000.000.00-2130.00%
KMX250117C000550002024-06-12 2:37PM EDT2025-01-1719.800.000.000.00-2370.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000550002024-06-17 3:59PM EDT2024-06-210.100.000.000.00-25934650.00%
KMX240719P000550002024-06-17 1:33PM EDT2024-07-190.300.000.000.00-549425.00%
KMX241018P000550002024-06-17 2:55PM EDT2024-10-181.160.000.000.00-71,41612.50%
KMX250117P000550002024-06-17 11:55AM EDT2025-01-172.450.000.000.00-13656.25%
KMX260116P000550002024-06-10 9:45AM EDT2026-01-165.700.000.000.00-1756.25%