Singapore markets open in 6 hours 41 minutes

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.36-0.32 (-0.44%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000450002023-12-13 4:00PM EDT2024-07-1927.7026.1028.500.00-16120.80%
KMX241018C000450002024-05-07 1:06PM EDT2024-10-1826.6024.4028.400.00--178.05%
KMX250117C000450002024-06-12 12:49PM EDT2025-01-1729.0028.1029.400.00-2862.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000450002024-06-17 3:43PM EDT2024-06-210.010.000.050.00-550179.69%
KMX240719P000450002024-06-06 9:30AM EDT2024-07-190.100.050.200.00-214679.49%
KMX241018P000450002024-06-11 9:47AM EDT2024-10-180.600.200.600.00-511250.29%
KMX250117P000450002024-06-07 9:30AM EDT2025-01-170.900.700.900.00-19346.27%
KMX260116P000450002024-06-07 9:45AM EDT2026-01-163.002.652.900.00-1215240.96%