Singapore markets open in 6 hours 51 minutes

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.97+2.09 (+3.03%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000400002023-10-25 2:51PM EDT2024-07-1924.1026.3026.900.00--00.00%
KMX250117C000400002023-09-28 2:01PM EDT2025-01-1736.1025.6026.200.00-2170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000400002024-05-30 9:59AM EDT2024-07-190.100.050.200.00-18588.48%
KMX241018P000400002024-05-13 12:46PM EDT2024-10-180.250.100.400.00-33,50154.00%
KMX250117P000400002024-06-11 10:24AM EDT2025-01-170.600.250.700.00-1051.27%
KMX260116P000400002024-05-03 3:01PM EDT2026-01-162.281.402.150.00-128743.19%