Singapore markets open in 17 minutes

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.50-0.18 (-0.25%)
At close: 04:00PM EDT
70.53 -0.97 (-1.36%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000375002023-10-25 1:51PM EDT2024-07-1926.2028.3030.600.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000375002024-06-12 3:50PM EDT2024-07-190.050.000.150.00-10126102.73%
KMX241018P000375002024-06-10 9:30AM EDT2024-10-180.250.050.350.00-3659.38%
KMX250117P000375002024-05-31 11:28AM EDT2025-01-170.500.202.500.00-53168.14%
KMX260116P000375002024-06-10 2:31PM EDT2026-01-161.751.451.700.00-2544.23%