Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.01-1.81 (-2.21%)
At close: 04:00PM EDT
81.28 +1.27 (+1.59%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX241018C001250002024-07-16 12:06PM EDT2024-10-180.180.050.800.00--151.42%
KMX250117C001250002024-06-20 3:34PM EDT2025-01-170.400.400.600.00-16938.92%
KMX260116C001250002024-07-16 12:24PM EDT2026-01-165.103.704.400.00-66338.96%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX250117P001250002023-07-27 12:37PM EDT2025-01-1741.3046.2047.200.00-7016453.77%