Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C001200002024-06-14 10:31AM EDT2024-07-190.040.000.05-0.01-20.00%314366.41%
KMX241018C001200002024-04-12 11:28AM EDT2024-10-180.350.050.500.00-11,33653.52%
KMX250117C001200002024-06-12 1:47PM EDT2025-01-170.460.151.600.00-1312252.98%
KMX260116C001200002024-06-10 12:05PM EDT2026-01-163.002.803.400.00-14740.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P001200002023-06-22 2:48PM EDT2024-07-1942.0036.1037.300.00--180.00%
KMX250117P001200002023-09-27 1:13PM EDT2025-01-1741.8058.7060.300.00-10098.78%