Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.97-0.04 (-0.05%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240816C001050002024-07-16 1:06PM EDT2024-08-160.150.050.400.00-3658.06%
KMX241018C001050002024-07-16 3:59PM EDT2024-10-180.750.400.500.00-16737.01%
KMX250117C001050002024-07-19 10:20AM EDT2025-01-172.151.701.850.00-328237.34%
KMX260116C001050002024-07-15 9:43AM EDT2026-01-168.507.808.100.00-29740.38%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX241018P001050002024-04-09 9:49AM EDT2024-10-1823.0031.9036.000.00--0105.29%
KMX250117P001050002024-04-02 10:52AM EDT2025-01-1723.7037.0040.100.00-17094.89%
KMX260116P001050002024-06-21 12:49PM EDT2026-01-1633.5025.3030.000.00-1431.70%